|
Time & Sales - Friday 3/21/14 Vol 507,630 Closed at $0.06
|
11
|
e.Digital
|
Mar 21, 2014 04:55PM
|
|
Time & Sales - Monday 3/24/14 Vol 1495,620 Closed at $0.06
|
10
|
e.Digital
|
Mar 24, 2014 04:30PM
|
|
Time & Sales - Tuesday 3/25/14 Vol 69,730 Closed at $0.055
|
8
|
e.Digital
|
Mar 25, 2014 04:21PM
|
|
Time & Sales - Wednesday 3/26/14 Vol 73,240 Closed at $0.06
|
8
|
e.Digital
|
Mar 26, 2014 05:25PM
|
|
Time & Sales - Thursday 3/27/14 Vol 118,310 Closed at $0.0542
|
8
|
e.Digital
|
Mar 27, 2014 04:19PM
|
|
Time & Sales - Friday 3/28/14 Vol 56,240 Closed at $0.058
|
9
|
e.Digital
|
Mar 28, 2014 04:22PM
|
|
Time & Sales - Monday 3/31/14 Vol 290,450 Closed at $0.069
|
7
|
e.Digital
|
Mar 31, 2014 05:21PM
|
|
Time & Sales - Tuesday 4/1/14 Vol 76,730 Closed at $0.058
|
10
|
e.Digital
|
Apr 01, 2014 05:13PM
|
|
Time & Sales - Wednesday 4/2/14 Vol 127,080 Closed at $0.059
|
13
|
e.Digital
|
Apr 02, 2014 04:26PM
|
|
Time & Sales - Thursday 4/3/14 Vol 188,990 Closed at $0.055
|
8
|
e.Digital
|
Apr 03, 2014 05:09PM
|
|
Time & Sales - Friday 4/4/14 Vol 77,050 Closed at $0.0532
|
8
|
e.Digital
|
Apr 04, 2014 04:24PM
|
|
Time & Sales - Monday 4/7/14 Vol 13,900 Closed at $0.0534
|
10
|
e.Digital
|
Apr 07, 2014 04:59PM
|
|
Time & Sales - Tuesday 4/8/14 Vol 19,500 Closed at $0.0575
|
12
|
e.Digital
|
Apr 08, 2014 04:20PM
|
|
Time & Sales - Wednesday 4/9/14 Vol 122,090 Closed at $0.0533
|
8
|
e.Digital
|
Apr 09, 2014 04:35PM
|
|
Time & Sales - Thursday 4/10/14 Vol 300,610 Closed at $0.0525
|
7
|
e.Digital
|
Apr 10, 2014 04:53PM
|
|
Time & Sales - Friday 4/11/14 Vol 370,680 Closed at $0.0588
|
9
|
e.Digital
|
Apr 11, 2014 05:39PM
|
|
Time & Sales - Monday 4/14/14 Vol 193,800 Closed at $0.055
|
7
|
e.Digital
|
Apr 14, 2014 04:24PM
|
|
Time & Sales - Tuesday 4/15/14 Vol 141,710 Closed at $0.06
|
10
|
e.Digital
|
Apr 15, 2014 04:20PM
|
|
Time & Sales - Wednesday 4/16/14 Vol 16,080 Closed at $0.0542
|
10
|
e.Digital
|
Apr 16, 2014 05:46PM
|
|
Time & Sales - Thursday 4/17/14 Vol 60,520 Closed at $0.0512
|
6
|
e.Digital
|
Apr 17, 2014 06:15PM
|
