Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 4/17/14 Vol 60,520 Closed at $0.0512

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 4/17/14 Vol 60,520 Closed at $0.0512

posted on Apr 17, 2014 06:15PM

Time & Sales

Price	Size	Mkt	Time
$0.0512	1,500	OTO	14:05:34
$0.0512	2,000	OTO	13:52:21
$0.0512	4,345	OTO	13:24:36
$0.0512	21,200	OTO	12:17:53
$0.0512	12,000	OTO	12:17:51
$0.06	9,000	OTO	11:54:16
$0.0511	200	OTO	09:52:52
$0.0536	1,700	OTO	09:50:48
$0.0536	6,000	OTO	09:49:53
$0.06	1,400	OTO	09:30:06
$0.06	1,170	OTO	09:30:04

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply