Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 4/10/14 Vol 300,610 Closed at $0.0525

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 4/10/14 Vol 300,610 Closed at $0.0525

posted on Apr 10, 2014 04:53PM

Time & Sales

Price	Size	Mkt	Time
$0.0525	2,500	OTO	15:23:12
$0.0525	2,500	OTO	15:21:17
$0.05	90	OTO	14:44:47
$0.05	70,500	OTO	14:44:46
$0.0499	28,059	OTO	14:44:38
$0.0499	1,500	OTO	14:43:20
$0.05	19,410	OTO	14:43:16
$0.05	10,000	OTO	13:16:16
$0.051	30,000	OTO	13:16:05
$0.0511	10,000	OTO	13:16:00
$0.0533	1,453	OTO	13:15:28
$0.0533	50	OTO	12:53:12
$0.0533	100	OTO	11:46:37
$0.0533	1,275	OTO	11:40:42
$0.0533	1,650	OTO	11:37:50
$0.0533	2,700	OTO	11:32:32
$0.0533	40	OTO	11:24:42
$0.0533	200	OTO	11:22:18
$0.0534	23,100	OTO	10:49:09
$0.0534	1,000	OTO	10:48:13
$0.0534	7,659	OTO	10:24:11
$0.0534	200	OTO	10:04:15
$0.0534	1,000	OTO	09:59:55
$0.0534	700	OTO	09:57:54
$0.055	3,177	OTO	09:40:56
$0.055	30,000	OTO	09:40:52
$0.055	50,000	OTO	09:36:20
$0.055	750	OTO	09:30:04
$0.0533	1,000	OTO	09:30:01

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply