Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 4/4/14 Vol 77,050 Closed at $0.0532

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 4/4/14 Vol 77,050 Closed at $0.0532

posted on Apr 04, 2014 04:24PM

Time & Sales

Price	Size	Mkt	Time
$0.0532	200	OTO	14:44:21
$0.058	1,600	OTO	14:43:44
$0.058	13,764	OTO	14:01:22
$0.058	1,236	OTO	13:19:07
$0.058	6,951	OTO	13:13:01
$0.0538	7,200	OTO	12:34:24
$0.058	5,000	OTO	11:38:19
$0.058	20,000	OTO	11:34:24
$0.058	10,000	OTO	11:32:55
$0.052	95	OTO	11:01:17
$0.058	5,700	OTO	10:40:56
$0.058	3,341	OTO	09:48:05
$0.058	1,659	OTO	09:47:56
$0.0515	300	OTO	09:40:37

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply