Message: Time & Sales - Friday 3/21/14 Vol 507,630 Closed at $0.06
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.06 | 1,000 | OTO | 15:22:39 | |
| $0.0569 | 33,300 | OTO | 13:51:25 | |
| $0.06 | 500 | OTO | 13:35:45 | |
| $0.06 | 7,300 | OTO | 13:35:45 | |
| $0.056 | 3,500 | OTO | 13:31:39 | |
| $0.06 | 10,000 | OTO | 13:31:39 | |
| $0.06 | 114,000 | OTO | 13:31:38 | |
| $0.062 | 10,000 | OTO | 13:31:31 | |
| $0.065 | 8,525 | OTO | 13:31:31 | |
| $0.06 | 1,400 | OTO | 13:30:00 | |
| $0.0611 | 16,000 | OTO | 13:29:54 | |
| $0.0611 | 28,600 | OTO | 13:29:54 | |
| $0.0611 | 5,000 | OTO | 13:29:05 | |
| $0.065 | 21,575 | OTO | 12:37:19 | |
| $0.065 | 55,878 | OTO | 12:34:39 | |
| $0.0649 | 12,122 | OTO | 12:34:04 | |
| $0.062 | 2,700 | OTO | 12:13:51 |
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.0649 | 1,100 | OTO | 10:42:53 | |
| $0.0669 | 4,878 | OTO | 10:28:05 | |
| $0.0669 | 15,000 | OTO | 10:27:57 | |
| $0.065 | 122 | OTO | 10:27:57 | |
| $0.06 | 25,000 | OTO | 10:20:31 | |
| $0.0598 | 17,453 | OTO | 10:20:31 | |
| $0.06 | 2,601 | OTO | 10:20:24 | |
| $0.057 | 8,500 | OTO | 10:20:18 | |
| $0.0598 | 19,000 | OTO | 10:20:18 | |
| $0.0598 | 2,000 | OTO | 10:14:24 | |
| $0.053 | 10,000 | OTO | 10:12:03 | |
| $0.0531 | 15,000 | OTO | 10:10:59 | |
| $0.0599 | 6,699 | OTO | 10:10:50 | |
| $0.054 | 25,000 | OTO | 10:09:50 | |
| $0.0599 | 10,000 | OTO | 10:07:35 | |
| $0.0599 | 10,000 | OTO | 10:01:11 | |
| $0.054 | 500 | OTO | 09:59:21 | |
| $0.054 | 1,875 | OTO | 09:58:53 | |
| $0.056 | 500 | OTO | 09:58:53 | |
| $0.05 | 1,000 | OTO | 09:30:19 |
11 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply