Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 4/14/14 Vol 193,800 Closed at $0.055

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 4/14/14 Vol 193,800 Closed at $0.055

posted on Apr 14, 2014 04:24PM

Time & Sales

Price	Size	Mkt	Time
$0.055	20	OTO	14:32:50
$0.055	10	OTO	14:31:15
$0.055	5,000	OTO	14:04:59
$0.06	2,500	OTO	13:45:19
$0.051	4,845	OTO	12:24:23
$0.0595	10,000	OTO	12:13:49
$0.051	38,000	OTO	11:48:26
$0.051	1,104	OTO	11:47:56
$0.051	12,000	OTO	11:46:01
$0.06	9,500	OTO	11:37:20
$0.06	500	OTO	11:05:52
$0.051	20	OTO	10:58:00
$0.063	33,885	OTO	10:32:38
$0.063	13,000	OTO	10:32:29
$0.062	5,000	OTO	10:32:26
$0.0585	20,000	OTO	10:32:19
$0.057	500	OTO	10:30:50
$0.057	750	OTO	10:30:50
$0.055	1,635	OTO	10:30:50
$0.0584	16,000	OTO	10:30:50
$0.0584	15,000	OTO	10:30:25
$0.0587	4,000	OTO	09:39:30
$0.048	535	OTO	09:30:05

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply