Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 3/27/14 Vol 118,310 Closed at $0.0542

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 3/27/14 Vol 118,310 Closed at $0.0542

posted on Mar 27, 2014 04:19PM

Time & Sales

Price	Size	Mkt	Time
$0.0542	2,500	OTO	14:26:41
$0.059	3,300	OTO	12:04:54
$0.059	14,905	OTO	12:04:07
$0.059	300	OTO	11:56:04
$0.059	200	OTO	11:31:01
$0.059	275	OTO	11:25:24
$0.059	95	OTO	11:11:35
$0.059	55,000	OTO	11:07:13
$0.059	1,125	OTO	10:27:38
$0.059	1,000	OTO	10:26:43
$0.059	4,520	OTO	10:10:28
$0.06	5,000	OTO	09:30:08
$0.06	640	OTO	09:30:06
$0.0588	19,360	OTO	09:30:04
$0.05	90	OTO	09:30:01
$0.0594	10,000	OTO	09:30:00

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply