Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 3/25/14 Vol 69,730 Closed at $0.055

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 3/25/14 Vol 69,730 Closed at $0.055

posted on Mar 25, 2014 04:21PM

Time & Sales

Price	Size	Mkt	Time
$0.055	167	OTO	15:39:26
$0.0551	650	OTO	14:52:43
$0.0551	5	OTO	13:37:31
$0.0575	200	OTO	13:20:40
$0.0575	1,000	OTO	13:02:06
$0.0575	911	OTO	11:46:28
$0.0575	38,279	OTO	11:33:33
$0.06	6,000	OTO	11:06:23
$0.06	6,500	OTO	11:06:14
$0.059	6,000	OTO	11:06:05
$0.0551	500	OTO	10:56:09
$0.0551	2,000	OTO	10:35:20
$0.0551	2,000	OTO	10:35:18
$0.0551	4,000	OTO	10:32:44
$0.0511	20	OTO	09:32:58
$0.05	1,500	OTO	09:30:00

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply