Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 4/2/14 Vol 127,080 Closed at $0.059

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 4/2/14 Vol 127,080 Closed at $0.059

posted on Apr 02, 2014 04:26PM

Time & Sales

Price	Size	Mkt	Time
$0.059	50,000	OTO	15:41:01
$0.057	500	OTO	13:43:22
$0.057	10,000	OTO	13:25:03
$0.057	2,000	OTO	12:52:02
$0.055	20,000	OTO	12:04:29
$0.056	3,967	OTO	11:29:17
$0.056	2,900	OTO	11:29:08
$0.055	15,975	OTO	11:29:04
$0.0588	9,000	OTO	11:25:13
$0.0588	6,000	OTO	11:03:02
$0.0588	1,000	OTO	10:41:22
$0.055	34	OTO	09:47:16
$0.055	33	OTO	09:47:11
$0.058	1,033	OTO	09:30:46
$0.0531	33	OTO	09:30:10
$0.0531	1,000	OTO	09:30:10
$0.0532	1,800	OTO	09:30:05
$0.055	1,800	OTO	09:30:05

13 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply