Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 4/3/14 Vol 188,990 Closed at $0.055

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 4/3/14 Vol 188,990 Closed at $0.055

posted on Apr 03, 2014 05:09PM

Time & Sales

Price	Size	Mkt	Time
$0.055	100	OTO	13:29:12
$0.055	71	OTO	13:07:56
$0.055	250	OTO	12:56:54
$0.057	5,000	OTO	12:52:22
$0.057	10,000	OTO	12:01:21
$0.057	14,955	OTO	12:00:19
$0.0596	29,008	OTO	11:32:02
$0.0596	64,908	OTO	11:31:59
$0.0595	10,000	OTO	11:31:51
$0.0595	25,092	OTO	11:31:11
$0.0595	765	OTO	10:37:52
$0.0595	4,210	OTO	10:37:47
$0.0595	300	OTO	10:35:22
$0.0595	1,450	OTO	10:35:14
$0.068	12,500	OTO	10:19:24
$0.062	10,200	OTO	10:19:23
$0.0571	180	OTO	09:30:06

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply