|
Time & Sales - Tuesday 2/9/16 Vol. 88,850 Closed at $1.02
|
|
Turtle Beach Corporation
|
Feb 10, 2016 12:01AM
|
|
Time & Sales - Tuesday 2/9/16 Vol. 71,620 Closed at $1.539
|
|
LRAD Corporation
|
Feb 09, 2016 11:59PM
|
|
Time & Sales - Monday 2/8/16 Vol. 104,220 Closed at $.95
|
|
Turtle Beach Corporation
|
Feb 09, 2016 12:00AM
|
|
Time & Sales - Monday 2/8/16 Vol. 48,470 Closed at $1.50
|
|
LRAD Corporation
|
Feb 08, 2016 11:59PM
|
|
Time & Sales - Friday 2/5/16 Vol 90,890 Closed at $1.01
|
|
Turtle Beach Corporation
|
Feb 05, 2016 04:43PM
|
|
Time & Sales - Friday 2/5/16 Vol 59,150 Closed at $1.61
|
|
LRAD Corporation
|
Feb 05, 2016 04:41PM
|
|
Time & Sales - Thursday 2/4/16 Vol 156,730 Closed at $1.707
|
|
Turtle Beach Corporation
|
Feb 04, 2016 07:20PM
|
|
Time & Sales - Thursday 2/4/16 Vol 14,580 Closed at $1.70
|
|
LRAD Corporation
|
Feb 04, 2016 07:09PM
|
|
Time & Sales - Wednesday 2/3/16 Vol. 161,700 Closed At $1.04
|
|
Turtle Beach Corporation
|
Feb 03, 2016 10:19PM
|
|
Time & Sales - Wednesday 2/3/16 Volume 11,270 Closed at $1.65
|
|
LRAD Corporation
|
Feb 03, 2016 10:15PM
|
|
Time & Sales - Tuesday 2/1/16 Volume 753,820 Closed at $0.95
|
|
Turtle Beach Corporation
|
Feb 02, 2016 05:33PM
|
|
Time & Sales - Tuesday 2/2/16 Volume 40,250 Closed at $1.65
|
|
LRAD Corporation
|
Feb 02, 2016 05:28PM
|
|
Time & Sales - Monday 2/1/16 Volume 76,670 Closed at $1.23
|
|
Turtle Beach Corporation
|
Feb 01, 2016 07:57PM
|
|
Time & Sales - Monday 2/1/16 Volume 1,940 Closed at $1.63
|
|
LRAD Corporation
|
Feb 01, 2016 07:55PM
|
|
Time & Sales - Friday 1/29/16 Volume 58,100 Closed at $1.33
|
|
Turtle Beach Corporation
|
Jan 29, 2016 05:18PM
|
|
Time & Sales - Friday 1/29/16 Volume 18,164 Closed at $1.62
|
|
LRAD Corporation
|
Jan 29, 2016 05:16PM
|
|
Time & Sales - Thursday 1/28/16 Volume 77,750 Closed at $1.35
|
|
Turtle Beach Corporation
|
Jan 28, 2016 04:46PM
|
|
Time & Sales - Thursday 1/28/16 Volume 9,710 Closed at $1.64
|
|
LRAD Corporation
|
Jan 28, 2016 04:44PM
|
|
Time & Sales - Wednesday 1/28/16 Volume 41,820 Closed at $1.33
|
|
Turtle Beach Corporation
|
Jan 28, 2016 03:12AM
|
|
Time & Sales - Wednesday 1/28/16 Volume 25,100 Closed at $1.60
|
|
LRAD Corporation
|
Jan 28, 2016 03:09AM
|
