Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Wednesday 1/28/16 Volume 41,820 Closed at $1.33
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$1.33 300 NSD 16:00:00
i $1.35 43 NDD 15:59:05
$1.35 100 NDD 15:58:53
i $1.33 1 NDD 15:58:17
$1.35 100 NDD 15:58:07
i $1.34 94 NSD 15:55:39
$1.34 100 NDD 15:54:03
$1.335 100 NDD 15:52:38
$1.335 153 NDD 15:52:38
$1.34 100 NDD 15:50:16
f $1.34 100 EDGX 15:47:14
$1.33 100 BATS 15:46:50
f $1.35 100 BATY 15:43:10
$1.35 300 NDD 15:43:09
f $1.35 500 EDGX 15:43:07
f $1.35 100 EDGX 15:43:07
f $1.35 100 EDGX 15:43:07
f $1.35 100 EDGX 15:43:07
f $1.35 100 EDGX 15:43:07
f $1.35 100 EDGA 15:43:07
f $1.35 100 BATY 15:43:07
f $1.35 100 BOS 15:43:07
$1.35 200 NDD 15:39:03
$1.35 100 NDD 15:39:03
$1.3403 400 NDD 15:39:02
$1.33 100 ARCA 15:39:02
$1.3301 400 NDD 15:39:02
$1.3403 500 NDD 15:39:02
$1.3301 500 NDD 15:39:02
i $1.34 97 EDGX 15:39:02

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply