|
Time & Sales - Tuesday 1/26/16 Volume 66,970 Closed at $1.35
|
|
Turtle Beach Corporation
|
Jan 26, 2016 06:07PM
|
|
Time & Sales - Tuesday 1/26/16 Volume 25,840 Closed at $1.59
|
|
LRAD Corporation
|
Jan 26, 2016 06:06PM
|
|
Time & Sales - Monday 1/25/16 Volume 61,220 Closed At $1.41
|
|
Turtle Beach Corporation
|
Jan 25, 2016 05:00PM
|
|
Time & Sales - Monday 1/25/16 Volume 26,060 Closed At $1.61
|
|
LRAD Corporation
|
Jan 25, 2016 04:57PM
|
|
Time & Sales - Friday 1/22/16 Volume 17,080 Closed at $1.56
|
|
Turtle Beach Corporation
|
Jan 22, 2016 06:56PM
|
|
Time & Sales - Friday 1/22/16 Volume 17,220 Closed at $1.67
|
|
LRAD Corporation
|
Jan 22, 2016 06:55PM
|
|
Time & Sales - Thursday 1/21/16 Volume 73,480 Closed at $1.50
|
|
Turtle Beach Corporation
|
Jan 21, 2016 05:34PM
|
|
Time & Sales - Thursday 1/21/16 Volume 4,260 Closed at $1.68
|
|
LRAD Corporation
|
Jan 21, 2016 05:33PM
|
|
Time & Sales - Monday 1/18/16 Volume 22,190 Closed At $1.76
|
|
LRAD Corporation
|
Jan 18, 2016 10:08PM
|
|
Time & Sales - Thursday 1/14/16 Volume 117,940 Closed At $1.59
|
|
Turtle Beach Corporation
|
Jan 15, 2016 12:47AM
|
|
Time & Sales - Thursday 1/14/16 Volume 16,540 Closed at $1.77
|
|
LRAD Corporation
|
Jan 15, 2016 12:43AM
|
|
Time & Sales - Tuesday 1/13/16 Volume 374,060 Closed at $1.54
|
|
Turtle Beach Corporation
|
Jan 13, 2016 09:09PM
|
|
Time & Sales - Tuesday 1/13/16 Volume 37,310 Closed at $1.76
|
|
LRAD Corporation
|
Jan 13, 2016 09:08PM
|
|
Time & Sales - Tuesday 1/12/16 Volume 142,060 Closed At $1.69
|
|
Turtle Beach Corporation
|
Jan 12, 2016 09:24PM
|
|
Time & Sales - Tuesday 1/12/16 Volume 11,160 Closed at $1.73
|
|
LRAD Corporation
|
Jan 12, 2016 09:21PM
|
|
Time & Sales - Monday 1/11/16 Volume 67,340 Closed At $1.85
|
|
Turtle Beach Corporation
|
Jan 11, 2016 05:05PM
|
|
Time & Sales - Monday 1/11/16 Volume 13,920 Closed at $1.77
|
|
LRAD Corporation
|
Jan 11, 2016 05:02PM
|
|
Time & Sales - Friday 1/8/16 Volume 99,530 Closed at $1.88
|
|
Turtle Beach Corporation
|
Jan 08, 2016 04:56PM
|
|
Time & Sales - Friday 1/8/16 Volume 12,180 Closed at $1.7816
|
|
LRAD Corporation
|
Jan 08, 2016 04:53PM
|
|
Time & Sales - Thursday 1/7/16 Volume 167,470 Closed At $1.83
|
|
Turtle Beach Corporation
|
Jan 07, 2016 05:54PM
|
