Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 1/28/16 Volume 77,750 Closed at $1.35
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
t $1.35 3,643 NDD 16:00:01
$1.35 3,743 NSD 16:00:00
i $1.34 68 NDD 15:59:53
$1.34 100 BATY 15:59:53
$1.3458 200 NDD 15:59:50
$1.3458 200 NDD 15:59:50
$1.35 100 NDD 15:59:50
$1.34 100 EDGA 15:59:50
$1.349 500 BATY 15:59:50
i $1.35 5 NSD 15:59:46
i $1.35 5 NSD 15:59:43
i $1.35 4 NSD 15:59:32
i $1.35 27 NDD 15:59:30
n $1.35 100 NDD 15:59:30
i $1.35 27 EDGX 15:59:30
f $1.35 100 EDGX 15:59:30
$1.35 100 NDD 15:59:29
n $1.35 100 NDD 15:59:24
f $1.35 100 EDGX 15:59:24
n $1.35 100 NDD 15:59:09
$1.35 100 NDD 15:59:09
i $1.35 5 EDGX 15:58:59
n $1.35 100 NDD 15:58:39
$1.35 100 NDD 15:58:39
i $1.35 5 NSD 15:58:33
$1.34 200 EDGA 15:58:31
n $1.35 100 NDD 15:58:25
f $1.35 100 EDGX 15:58:24
n $1.35 100 NDD 15:58:05
f $1.35 100 EDGX 15:58:05

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply