Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 2/9/16 Vol. 88,850 Closed at $1.02
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
$1.02 300 NSD 16:00:00
$1.02 100 NSD 15:59:39
i $0.9986 4 BATS 15:59:11
i $0.9986 96 BATS 15:59:11
$1.02 743 NSD 15:59:08
i $1.02 2 NSD 15:59:08
$1.02 100 NSD 15:59:08
i $1.02 42 NSD 15:59:08
i $1.02 40 NSD 15:59:06
i $0.9986 4 BATS 15:59:06
i $1.01 79 NSD 15:58:09
$0.9986 200 NDD 15:57:48
$1.0051 200 NDD 15:55:42
$1.0041 100 NDD 15:55:37
$1.0041 100 NDD 15:55:37
$1.0093 200 NDD 15:55:36
$1.02 151 EDGX 15:54:41
f $1.02 100 EDGX 15:54:25
$1.02 100 BATS 15:54:24
$1.02 100 NSD 15:54:16
$1.02 100 NSD 15:54:16
$1.02 100 NSD 15:54:16
$1.02 200 NSD 15:54:16
$1.018 100 NDD 15:54:16
$1.02 200 NDD 15:54:16
$1.02 200 NDD 15:54:16
f $1.02 100 EDGX 15:54:10
i $1.00 82 BATS 15:54:05
$1.00 100 NDD 15:53:43
$1.02 100 BATY 15:53:43

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply