Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Monday 2/1/16 Volume 76,670 Closed at $1.23
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
t $1.12 270 ARCA 18:10:55
t $1.12 200 ARCA 18:10:08
$1.23 100 NSD 16:00:00
i $1.23 71 BATS 15:59:54
i $1.23 29 NDD 15:59:54
i $1.23 13 NSD 15:59:46
i $1.23 8 NSD 15:59:38
i $1.22 52 BATS 15:59:36
i $1.22 2 BATS 15:59:31
i $1.23 6 NSD 15:59:18
i $1.22 20 NSD 15:58:54
$1.22 100 BATS 15:58:30
$1.22 1,000 NDD 15:58:30
i $1.2201 1 NDD 15:58:03
$1.23 100 NDD 15:58:02
i $1.23 3 BOS 15:58:02
i $1.23 28 BATY 15:58:02
i $1.23 69 BATY 15:58:02
$1.225 100 NDD 15:58:02
$1.2299 100 NDD 15:58:02
i $1.23 22 NSD 15:57:55
i $1.23 22 NSD 15:56:42
i $1.23 11 BOS 15:55:57
i $1.23 31 BATY 15:55:11
f $1.23 100 NSD 15:55:02
i $1.23 22 NSD 15:54:39
f $1.23 100 NSD 15:54:34
f $1.23 100 NSD 15:54:27
f $1.23 200 BATS 15:54:18
i $1.23 24 BATS 15:53:07

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply