Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Thursday 2/4/16 Vol 156,730 Closed at $1.707
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
f $1.07 100 BATS 15:59:55
$1.08 200 NDD 15:54:43
$1.08 100 BATY 15:54:34
$1.08 100 EDGA 15:54:22
i $1.08 55 EDGX 15:53:09
i $1.0799 93 NDD 15:52:08
$1.07 100 NDD 15:51:16
$1.08 200 NDD 15:51:16
$1.07 504 NDD 15:50:15
$1.0736 504 NDD 15:50:15
$1.07 100 NDD 15:50:11
$1.0799 132 NDD 15:50:08
$1.08 100 NDD 15:46:16
f $1.07 100 EDGX 15:43:36
$1.08 100 NDD 15:41:16
$1.07 100 NDD 15:38:57
$1.0799 149 NDD 15:38:57
$1.0799 600 NDD 15:38:57
$1.0799 600 NDD 15:38:57
$1.07 100 NDD 15:38:26
f $1.08 200 ARCA 15:38:26
f $1.08 100 PHL 15:38:26
f $1.08 200 EDGX 15:38:26
$1.08 100 NDD 15:36:16
$1.08 100 NDD 15:31:16
$1.08 100 ARCA 15:29:54
$1.08 100 NDD 15:26:16
i $1.08 10 NDD 15:22:21
i $1.08 12 NDD 15:22:19
$1.08 100 NDD 15:21:16

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply