Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Wednesday 2/3/16 Vol. 161,700 Closed At $1.04

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 2/3/16 Vol. 161,700 Closed At $1.04

posted on Feb 03, 2016 10:19PM

Time & Sales

	Price	Size	Mkt	Time
	$1.04	100	NDD	15:59:42
i	$1.04	1	NDD	15:59:12
	$1.04	100	ARCA	15:59:02
	$1.04	100	NDD	15:58:52
	$1.0301	150	NDD	15:58:27
	$1.0399	100	NDD	15:58:05
	$1.0399	300	NDD	15:58:05
	$1.03	100	NDD	15:58:02
	$1.04	200	ARCA	15:58:01
	$1.04	100	NDD	15:57:51
	$1.035	100	NDD	15:56:02
	$1.04	200	ARCA	15:56:02
	$1.04	100	EDGA	15:54:43
i	$1.04	25	BATS	15:54:28
	$1.04	100	EDGA	15:54:27
	$1.03	100	NDD	15:53:40
	$1.04	300	EDGA	15:53:40
i	$1.0399	34	NDD	15:52:59
	$1.04	400	ARCA	15:52:59
	$1.04	100	EDGA	15:52:59
	$1.04	100	BATY	15:52:59
	$1.04	100	BOS	15:52:59
	$1.04	100	ARCA	15:52:59
	$1.035	100	NDD	15:52:58
	$1.02	100	NDD	15:48:52
i	$1.038	20	NDD	15:48:52
	$1.01	300	NDD	15:47:17
	$1.02	100	ARCA	15:47:12
	$1.02	200	NSD	15:47:12
	$1.02	200	NDD	15:47:12

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply