Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 2/1/16 Volume 753,820 Closed at $0.95

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 2/1/16 Volume 753,820 Closed at $0.95

posted on Feb 02, 2016 05:33PM

Time & Sales

	Price	Size	Mkt	Time
	$0.95	9,126	NSD	16:00:00
i	$0.95	51	NSD	15:59:45
f	$0.95	100	NSD	15:59:45
f	$0.95	100	NSD	15:59:44
f	$0.95	700	NSD	15:59:44
f	$0.95	1,208	NSD	15:59:44
f	$0.95	392	NSD	15:59:44
f	$0.95	100	NSD	15:59:42
f	$0.95	100	NSD	15:59:42
f	$0.95	100	NSD	15:59:42
f	$0.95	100	NSD	15:59:42
f	$0.95	100	NSD	15:59:41
f	$0.95	100	NSD	15:59:41
f	$0.95	751	NSD	15:59:41
i	$0.9301	49	NSD	15:59:41
f	$0.95	1,000	BOS	15:59:41
f	$0.95	100	NSD	15:59:38
f	$0.95	100	NSD	15:59:38
f	$0.95	1,500	NSD	15:59:38
f	$0.95	100	NSD	15:59:36
i	$0.95	57	NSD	15:59:36
i	$0.94	43	ARCA	15:59:36
f	$0.94	100	ARCA	15:59:36
f	$0.94	100	ARCA	15:59:36
f	$0.9301	100	BATS	15:59:36
i	$0.9301	49	BATS	15:59:36
i	$0.9301	51	BATS	15:59:36
f	$0.95	100	NSD	15:59:35
f	$0.95	100	NSD	15:59:35
f	$0.95	100	NSD	15:59:35

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply