|
Time & Sales - Tuesday 4/26/16 Vol. 112,050 Closed at $1.08
|
|
Turtle Beach Corporation
|
Apr 26, 2016 08:16PM
|
|
Time & Sales - Tuesday 4/24/12 Volume 6,000 Closed At $4.65
|
1
|
Turtle Beach Corporation
|
Apr 24, 2012 07:30PM
|
|
Time & Sales - Tuesday 4/24/12 Volume 10,730 Closed At $1.42
|
1
|
LRAD Corporation
|
Apr 24, 2012 07:28PM
|
|
Time & Sales - Tuesday 4/23/13 Volume 95,880 Closed at $0.94
|
1
|
LRAD Corporation
|
Apr 23, 2013 07:56PM
|
|
Time & Sales - Tuesday 4/23/13 Volume 157,400 Closed at $19.11
|
1
|
Turtle Beach Corporation
|
Apr 23, 2013 07:58PM
|
|
Time & Sales - Tuesday 4/22/14 Vol 37,810 Closed at $13.35
|
1
|
Turtle Beach Corporation
|
Apr 22, 2014 09:41PM
|
|
Time & Sales - Tuesday 4/22/14 Vol 16,410 Closed at $1.94
|
1
|
LRAD Corporation
|
Apr 22, 2014 09:37PM
|
|
Time & Sales - Tuesday 4/21/15 Vol. 397,690 Closed at $3.10
|
|
Turtle Beach Corporation
|
Apr 21, 2015 09:12PM
|
|
Time & Sales - Tuesday 4/21/15 Vol. 35,230 Closed at $2.41
|
|
LRAD Corporation
|
Apr 21, 2015 09:10PM
|
|
Time & Sales - Tuesday 4/2/13 Volume 75,870 Closed at $1.01
|
1
|
LRAD Corporation
|
Apr 02, 2013 09:29PM
|
|
Time & Sales - Tuesday 4/2/13 Volume 456,710 Closed at $21.074
|
1
|
Turtle Beach Corporation
|
Apr 02, 2013 09:32PM
|
|
Time & Sales - Tuesday 4/19/11 Volume 117,300 Closed At $.09
|
5
|
e.Digital
|
Apr 19, 2011 06:17PM
|
|
Time & Sales - Tuesday 4/17/12 Volume 61,670 Closed At $4.41
|
1
|
Turtle Beach Corporation
|
Apr 17, 2012 04:17PM
|
|
Time & Sales - Tuesday 4/17/12 Volume 12,970 Closed At $1.47
|
2
|
LRAD Corporation
|
Apr 17, 2012 04:14PM
|
|
Time & Sales - Tuesday 4/16/13 Volume 8,980 Closed at $0.999
|
1
|
LRAD Corporation
|
Apr 16, 2013 05:27PM
|
|
Time & Sales - Tuesday 4/16/13 Volume 267,100 Closed at $16.28
|
1
|
Turtle Beach Corporation
|
Apr 16, 2013 05:42PM
|
|
Time & Sales - Tuesday 4/15/14 Vol 41,710 Closed at $1.88
|
1
|
LRAD Corporation
|
Apr 16, 2014 12:06AM
|
|
Time & Sales - Tuesday 4/15/14 Vol 121,510 Closed at $11.56
|
1
|
Turtle Beach Corporation
|
Apr 16, 2014 12:12AM
|
|
Time & Sales - Tuesday 4/14/15 Vol. 67,860 Closed at $2.50
|
|
Turtle Beach Corporation
|
Apr 14, 2015 04:46PM
|
|
Time & Sales - Tuesday 4/14/15 Vol. 27,100 Closed at $2.44
|
|
LRAD Corporation
|
Apr 14, 2015 04:45PM
|
