Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 4/17/12 Volume 61,670 Closed At $4.41

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 4/17/12 Volume 61,670 Closed At $4.41

posted on Apr 17, 2012 04:17PM

Time & Sales

Price	Size	Exch	Time
$4.4100	100	NYE	15:56:57
$4.5000	15,000	NDD	15:43:01
$4.5000	3,900	NYE	15:41:07
$4.5000	600	NYE	15:41:07
$4.5000	4,637	NYE	15:23:56
$4.5000	600	NYE	15:23:56
$4.4500	300	NDD	13:55:00
$4.4000	4,263	NYE	13:55:00
$4.4100	100	NGS	13:55:00
$4.4001	2,200	NDD	13:55:00
$4.4001	100	NDD	13:55:00
$4.5000	100	NDD	12:56:28
$4.4001	300	NDD	12:53:22
$4.5000	25,000	NDD	12:09:18
$4.5000	800	NYE	12:08:29
$4.5000	100	NYE	12:08:29
$4.4900	100	NGS	12:08:17
$4.5000	600	NYE	12:07:30
$4.5000	100	NYE	12:07:30
$4.4900	100	NGS	12:07:30
$4.4800	100	NGS	12:07:30
$4.4000	1,600	NYE	10:34:05
$4.4000	400	EDGX	10:34:05
$4.4001	100	NDD	10:34:03
$4.4200	472	NGS	09:30:00