Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 4/14/15 Vol. 67,860 Closed at $2.50

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 4/14/15 Vol. 67,860 Closed at $2.50

posted on Apr 14, 2015 04:46PM

Time & Sales

	Price	Size	Mkt	Time
	$2.50	649	NSD	16:00:00
i	$2.50	12	BATS	15:59:55
i	$2.53	12	NDD	15:59:51
	$2.50	100	NDD	15:59:42
i	$2.50	50	ARCA	15:59:30
	$2.50	100	NDD	15:59:21
	$2.51	100	EDGX	15:59:19
i	$2.5099	45	NDD	15:59:14
i	$2.5099	55	NDD	15:59:14
	$2.5099	100	NDD	15:59:14
	$2.5099	200	NDD	15:59:14
	$2.50	200	NDD	15:59:14
	$2.51	200	NDD	15:59:13
i	$2.51	55	ARCA	15:59:13
i	$2.51	45	NSD	15:59:13
	$2.51	100	NSD	15:59:13
	$2.51	200	NDD	15:59:13
	$2.51	100	EDGX	15:59:13
	$2.5099	2,000	NDD	15:59:13
f	$2.50	100	EDGX	15:59:08
f	$2.50	100	EDGX	15:58:38
i	$2.50	43	BATS	15:58:08
i	$2.50	19	BATS	15:58:08
i	$2.50	38	BATS	15:58:08
i	$2.51	12	NSD	15:57:54
f	$2.51	100	NSD	15:57:54
f	$2.51	100	NSD	15:57:54
f	$2.50	100	NSD	15:57:38
i	$2.502	54	NDD	15:57:30
f	$2.50	100	NSD	15:57:08

Coyote

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply