Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Free
Message: Time & Sales - Tuesday 4/21/15 Vol. 397,690 Closed at $3.10
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Mkt Time
i $3.10 63 NDD 16:00:10
$3.10 1,404 NSD 16:00:00
$3.10 100 NSD 15:59:59
i $3.10 15 NSD 15:59:41
i $3.10 8 BATS 15:59:40
$3.09 100 NSD 15:59:38
i $3.10 11 NSD 15:59:35
i $3.09 38 BATS 15:59:27
i $3.09 19 BATS 15:59:27
f $3.09 100 BATY 15:59:27
f $3.09 100 EDGX 15:59:27
f $3.09 100 BOS 15:59:27
i $3.09 20 NSD 15:59:27
f $3.09 100 NSD 15:59:27
f $3.09 100 NSD 15:59:27
i $3.09 80 NSD 15:59:27
$3.08 100 BOS 15:59:17
i $3.07 85 BATY 15:59:04
i $3.0899 25 NDD 15:58:47
$3.09 100 NDD 15:57:31
i $3.09 19 ARCA 15:57:17
$3.07 100 ARCA 15:57:06
f $3.08 200 EDGX 15:55:58
$3.08 1,200 EDGX 15:55:15
i $3.09 20 NSD 15:55:05
f $3.08 100 NSD 15:55:03
f $3.08 100 ARCA 15:55:03
f $3.08 100 BATY 15:55:03
f $3.08 100 BOS 15:55:03
f $3.08 100 NSD 15:55:03

Coyote

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply