Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 4/22/14 Vol 37,810 Closed at $13.35

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 4/22/14 Vol 37,810 Closed at $13.35

posted on Apr 22, 2014 09:41PM

Time & Sales

Price	Size	Mkt	Time
$13.35	400	NSD	16:00:00
$13.41	141	NDD	15:59:40
$13.41	5	NDD	15:59:40
$13.41	100	NDD	15:59:40
$13.41	76	NSD	15:59:40
$13.36	93	NSD	15:59:40
$13.30	24	ARCA	15:59:40
$13.30	49	NSD	15:59:40
$13.30	76	ARCA	15:59:34
$13.30	100	NDD	15:59:34
$13.30	1	NSD	15:59:03
$13.30	24	BOS	15:58:10
$13.30	100	ARCA	15:58:09
$13.30	100	ARCA	15:58:09
$13.30	100	NSD	15:58:07
$13.30	100	ARCA	15:58:07
$13.29	100	NSD	15:58:07
$13.28	400	NSD	15:57:58
$13.29	100	NSD	15:56:57
$13.29	100	EDGX	15:55:33
$13.24	95	NDD	15:55:13
$13.24	100	NDD	15:55:13
$13.30	100	EDGX	15:55:13
$13.30	100	ARCA	15:55:13
$13.30	100	ARCA	15:55:13
$13.30	100	ARCA	15:55:13
$13.30	450	NSD	15:55:13
$13.29	150	NSD	15:55:13
$13.26	100	NDD	15:54:51
$13.255	100	NDD	15:54:51