Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 4/16/13 Volume 267,100 Closed at $16.28

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 4/16/13 Volume 267,100 Closed at $16.28

posted on Apr 16, 2013 05:42PM

Time & Sales

Price	Size	Mkt	Time
$16.2800	1,061	NGS	16:00:00
$16.3500	100	EDGX	15:59:59
$16.2400	200	NGS	15:59:57
$16.3500	100	EDGX	15:59:57
$16.3000	100	NDD	15:59:54
$16.3000	100	NDD	15:59:54
$16.2800	100	NGS	15:59:53
$16.2800	100	NGS	15:59:53
$16.2400	260	NDD	15:59:50
$16.3200	100	NDD	15:59:29
$16.2950	100	NDD	15:59:26
$16.2950	100	NDD	15:59:26
$16.2750	100	BATS	15:59:26
$16.2750	100	BATS	15:59:26
$16.2500	100	NGS	15:59:10
$16.3000	523	NGS	15:57:56
$16.2550	100	BATS	15:57:56
$16.2600	100	NYE	15:57:56
$16.2600	100	NDD	15:57:56
$16.2500	100	BATSY	15:57:56
$16.2500	400	BATS	15:57:54
$16.2500	100	BATS	15:57:54
$16.2400	100	BATS	15:57:32
$16.2400	100	BATS	15:57:28
$16.2400	100	BATS	15:57:28
$16.2968	200	NDD	15:56:53
$16.2100	100	NGS	15:55:38
$16.2100	202	BOS	15:55:38
$16.2900	100	NYE	15:55:37
$16.2900	100	NYE	15:55:37