Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 4/15/14 Vol 121,510 Closed at $11.56

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 4/15/14 Vol 121,510 Closed at $11.56

posted on Apr 16, 2014 12:12AM

Time & Sales

Price	Size	Mkt	Time
$11.56	500	NSD	16:00:00
$11.5101	500	NDD	15:59:57
$11.60	100	NDD	15:59:40
$11.52	34	NSD	15:59:30
$11.55	100	NSD	15:59:30
$11.56	100	NSD	15:59:30
$11.59	9	NSD	15:59:30
$11.56	100	NSD	15:59:22
$11.56	100	NSD	15:59:07
$11.56	100	NSD	15:58:51
$11.58	100	BOS	15:58:50
$11.51	100	NDD	15:58:36
$11.56	300	NSD	15:58:30
$11.56	37	NSD	15:58:30
$11.56	200	NSD	15:58:30
$11.56	100	NSD	15:58:30
$11.56	100	NSD	15:58:30
$11.56	100	NSD	15:58:30
$11.56	100	NSD	15:58:30
$11.56	100	NSD	15:58:30
$11.56	100	NSD	15:58:30
$11.56	100	NSD	15:58:30
$11.56	100	NSD	15:58:30
$11.56	100	NSD	15:58:30
$11.56	100	EDGX	15:58:30
$11.56	63	BATY	15:58:30
$11.56	100	NSD	15:58:06
$11.56	100	NDD	15:57:46
$11.56	100	BATS	15:57:46
$11.57	100	NSD	15:57:43