Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 4/2/13 Volume 456,710 Closed at $21.074

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 4/2/13 Volume 456,710 Closed at $21.074

posted on Apr 02, 2013 09:32PM

$21.2000	300	NDD	16:35:43
	$21.0740	100	NDD	16:00:02
	$21.1280	100	NDD	16:00:01
	$21.0740	100	NDD	16:00:00
	$21.1900	957	NGS	16:00:00
	$21.0740	100	NDD	15:59:59
	$21.0800	100	NGS	15:59:59
	$21.1400	100	BOS	15:59:59
	$21.0800	100	NGS	15:59:59
	$21.0800	100	NGS	15:59:59
	$21.0800	100	NGS	15:59:59
	$21.0300	100	NDD	15:59:57
	$21.0400	100	BOS	15:59:43
	$21.1500	100	NYE	15:59:35
	$21.1300	100	NYE	15:59:30
	$21.1400	100	NYE	15:59:29
	$21.1400	100	BOS	15:59:29
	$21.1200	100	NYE	15:59:29
	$21.1200	100	NGS	15:59:29
	$21.1200	100	NGS	15:59:29
	$20.9600	100	NYE	15:59:29
	$20.9600	300	NYE	15:59:29
	$20.9800	100	NYE	15:59:29
	$21.1060	200	NDD	15:59:27
	$20.9950	137	NDD	15:59:26
	$21.1390	363	NDD	15:59:26
	$21.1390	300	NDD	15:59:26
	$21.0000	285	EDGX	15:59:26
	$21.0000	100	EDGX	15:59:26
	$21.0000	137	NGS	15:59:26