Agoracom: Small Cap Investment - Turtle Beach Corporation - Time & Sales - Tuesday 4/23/13 Volume 157,400 Closed at $19.11

Welcome To Turtle Beach (HEAR)

Edit this title from the Fast Facts Section

Reply New Message

Prev Message Back To Forum Threaded View Next Message

1Coyote

Rank: President [?]

Points: 25510 [?]

Votes: 84 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 4/23/13 Volume 157,400 Closed at $19.11

posted on Apr 23, 2013 07:58PM

Time & Sales

	Price	Size	Mkt	Time
t	$19.1822	4,077	NDD	16:00:57
	$19.1100	2,580	NGS	16:00:00
	$19.1100	100	NGS	15:59:57
	$19.1101	800	NDD	15:59:49
	$19.1101	200	NDD	15:59:49
	$19.1100	100	NDD	15:59:49
	$19.1000	800	NGS	15:59:49
	$19.1100	100	BOS	15:59:49
	$19.1500	100	NGS	15:59:49
	$19.1100	100	NGS	15:59:30
	$19.1200	100	NGS	15:59:26
	$19.1200	100	NGS	15:59:26
	$19.1700	100	NGS	15:59:18
	$19.1700	100	EDGX	15:59:11
	$19.1700	100	BATSY	15:58:54
	$19.2200	100	NGS	15:58:15
	$19.1700	100	NDD	15:58:13
	$19.1500	459	NGS	15:58:05
	$19.1500	241	NGS	15:58:05
	$19.1400	100	NGS	15:57:59
	$19.1300	100	NGS	15:57:08
	$19.0500	100	NDD	15:56:51
	$19.0501	100	NDD	15:56:13
	$19.1080	100	NDD	15:56:07
	$19.1500	100	EDGA	15:56:07
	$19.1500	200	NGS	15:56:07
	$19.1390	299	NDD	15:56:05
	$19.1390	100	NDD	15:56:05
	$19.0950	100	NDD	15:56:03
	$19.1400	100	BOS	15:56:03