|
Time & Sales Monday 1/14/13 Vol 406,630 Closed at $.1489
|
8
|
e.Digital
|
Jan 14, 2013 04:36PM
|
|
Time & Sales Monday 1/28/12 Vol 670,820 Closed at $.19
|
10
|
e.Digital
|
Jan 28, 2013 04:21PM
|
|
Time & Sales Monday 1/7/13 Vol 1,360,000 Closed at $.127
|
9
|
e.Digital
|
Jan 07, 2013 04:20PM
|
|
Time & Sales Monday 10/1/12 Vol 746,580 Closed at $.08
|
12
|
e.Digital
|
Oct 01, 2012 04:21PM
|
|
Time & Sales Monday 10/15/12 Vol 166,210 Closed at $.065
|
5
|
e.Digital
|
Oct 15, 2012 04:20PM
|
|
Time & Sales Monday 10/22/12 Vol 72,660 Closed at $.071
|
6
|
e.Digital
|
Oct 22, 2012 05:05PM
|
|
Time & Sales Monday 10/8/12 Vol 15,150 Closed at $.07
|
7
|
e.Digital
|
Oct 08, 2012 04:20PM
|
|
Time & Sales Monday 11/12/12 Vol 20,100 Closed at $.0775
|
7
|
e.Digital
|
Nov 12, 2012 04:49PM
|
|
Time & Sales Monday 11/19/12 Vol 43,070 Closed at $.086
|
7
|
e.Digital
|
Nov 19, 2012 04:18PM
|
|
Time & Sales Monday 11/26/12 Vol 899,780 Closed at $.096
|
9
|
e.Digital
|
Nov 26, 2012 04:20PM
|
|
Time & Sales Monday 11/5/12 Vol 45,440 Closed at $.075
|
5
|
e.Digital
|
Nov 05, 2012 04:40PM
|
|
Time & Sales Monday 12/10/12 Vol 561,530 Closed at $.144
|
8
|
e.Digital
|
Dec 10, 2012 04:21PM
|
|
Time & Sales Monday 12/17/12 Vol 363,220 Closed at $.1111
|
7
|
e.Digital
|
Dec 17, 2012 04:25PM
|
|
Time & Sales Monday 12/3/12 Vol 1,612,601 Closed at $.14
|
14
|
e.Digital
|
Dec 03, 2012 04:23PM
|
|
Time & Sales Monday 12/31/12 Vol 438,860 Closed at $.1275
|
7
|
e.Digital
|
Dec 31, 2012 04:51PM
|
|
Time & Sales Monday 2/11/13 Vol 64,460 Closed at $.179
|
10
|
e.Digital
|
Feb 11, 2013 04:20PM
|
|
Time & Sales Monday 2/11/13 Vol 64,460 Closed at $.179 (.18 after Bell)
|
7
|
e.Digital
|
Feb 11, 2013 04:36PM
|
|
Time & Sales Monday 2/25/13 Vol 309,790 Closed at $.131 (.138 after Bell)
|
7
|
e.Digital
|
Feb 25, 2013 04:24PM
|
|
Time & Sales Monday 2/4/13 Vol 272,590 Closed at $.1899
|
11
|
e.Digital
|
Feb 04, 2013 04:20PM
|
|
Time & Sales Monday 3/11/13 Vol 104,060 Closed at $.139
|
8
|
e.Digital
|
Mar 11, 2013 04:37PM
|
