Free
Message: Time & Sales Monday 11/26/12 Vol 899,780 Closed at $.096
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$0.0960 5,000 OTO 14:45:04
$0.0950 46,019 OTO 14:45:02
$0.0950 5,208 OTO 14:44:25
$0.0950 104,443 OTO 14:42:14
$0.0960 149,538 OTO 14:40:52
$0.0970 1,000 OTO 14:32:55
$0.0960 462 OTO 14:07:08
$0.0970 38,500 OTO 14:06:24
$0.0970 991 OTO 13:57:40
$0.0970 45,000 OTO 13:04:44
$0.0975 2,250 OTO 12:52:25
$0.0980 2,000 OTO 12:36:57
$0.0970 1,000 OTO 12:27:17
$0.0971 10,000 OTO 12:20:04
$0.0970 10,000 OTO 12:20:03
$0.0980 3,905 OTO 12:12:31
$0.0980 10,000 OTO 12:02:04
$0.0975 5,000 OTO 11:58:24
$0.0975 10,000 OTO 11:58:21
$0.0980 10,000 OTO 11:49:08
$0.0980 5,000 OTO 11:48:44
$0.0982 30,000 OTO 11:47:50
$0.0981 4,000 OTO 11:40:30
$0.0982 407 OTO 11:36:04
$0.0982 407 OTO 11:35:34
$0.0975 15,000 OTO 11:35:09
$0.0970 20,000 OTO 11:33:10
Time & Sales
Price Size Exch Time
$0.0970 500 OTO 11:26:12
$0.0981 15,000 OTO 11:25:14
$0.0981 5,000 OTO 11:23:50
$0.0982 15,000 OTO 11:20:03
$0.0975 5,000 OTO 11:19:52
$0.0975 10,000 OTO 11:17:23
$0.0975 8,000 OTO 11:17:22
$0.0970 25,000 OTO 11:17:18
$0.0975 20,000 OTO 11:04:18
$0.0975 22,000 OTO 11:02:28
$0.0975 10,000 OTO 11:01:44
$0.0950 3,600 OTO 11:00:34
$0.0950 120,557 OTO 11:00:28
$0.0940 25,000 OTO 10:58:32
$0.0940 10,000 OTO 10:58:12
$0.0940 15,000 OTO 10:56:17
$0.0940 10,000 OTO 10:55:53
$0.0940 4,000 OTO 10:43:57
$0.0940 1,200 OTO 10:43:57
$0.0940 1,300 OTO 10:43:57
$0.0931 300 OTO 10:38:17
$0.0950 10,000 OTO 10:31:07
$0.0950 12,000 OTO 10:21:01
$0.0950 12,000 OTO 10:19:50
$0.0950 189 OTO 10:19:33
$0.0931 1,000 OTO 10:00:25
$0.0920 1,000 OTO 09:30:18
$0.0975 1,000 OTO 09:30:10
$0.0975 1,000 OTO 09:30:10
9 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply