Time & Sales Monday 10/15/12 Vol 166,210 Closed at $.065

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Monday 10/15/12 Vol 166,210 Closed at $.065

posted on Oct 15, 2012 04:20PM

Time & Sales

Price	Size	Exch	Time
$0.0610	150	OTO	16:02:19
$0.0650	500	OTO	15:58:48
$0.0650	4,100	OTO	15:54:40
$0.0650	200	OTO	15:13:12
$0.0650	155	OTO	15:04:14
$0.0650	8,850	OTO	15:03:00
$0.0650	5,000	OTO	14:58:56
$0.0650	12,000	OTO	14:55:54
$0.0650	10,000	OTO	13:57:41
$0.0650	400	OTO	13:07:36
$0.0650	450	OTO	13:07:32
$0.0650	500	OTO	12:14:19
$0.0650	12,500	OTO	12:02:42
$0.0650	15,900	OTO	11:51:16
$0.0650	18,600	OTO	11:33:55
$0.0650	10,000	OTO	11:29:48
$0.0630	35,000	OTO	11:13:50
$0.0630	11,700	OTO	11:13:48
$0.0650	5,000	OTO	11:13:35
$0.0650	3,000	OTO	10:19:51
$0.0630	1,000	OTO	10:05:02
$0.0668	850	OTO	09:35:20
$0.0630	10,000	OTO	09:32:42
$0.0668	250	OTO	09:32:34
$0.0612	100	OTO	09:30:13

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply