Time & Sales Monday 10/22/12 Vol 72,660 Closed at $.071

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Monday 10/22/12 Vol 72,660 Closed at $.071

posted on Oct 22, 2012 05:05PM

Time & Sales

Price	Size	Exch	Time
$0.0710	100	OTO	15:23:04
$0.0700	1,000	OTO	14:51:39
$0.0700	2,250	OTO	14:44:25
$0.0770	5,000	OTO	14:41:37
$0.0775	2,750	OTO	14:41:03
$0.0770	550	OTO	14:15:55
$0.0800	806	OTO	13:49:20
$0.0770	1,000	OTO	12:54:00
$0.0800	2,000	OTO	12:02:41
$0.0800	1,000	OTO	11:24:41
$0.0800	21,900	OTO	11:04:14
$0.0800	28,100	OTO	10:54:39
$0.0800	5,000	OTO	09:53:19
$0.0770	200	OTO	09:38:43
$0.0800	1,000	OTO	09:32:30

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply