Free
Message: Time & Sales Monday 2/25/13 Vol 309,790 Closed at $.131 (.138 after Bell)
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$0.1380 100 OTO 16:00:11
$0.1310 400 OTO 15:54:17
$0.1370 1,580 OTO 15:42:43
$0.1370 1,100 OTO 15:42:30
$0.1370 2,700 OTO 14:28:19
$0.1380 300 OTO 14:16:40
Price Size Exch Time
$0.1380 4,975 OTO 14:08:13
$0.1380 4,975 OTO 14:07:26
$0.1380 4,975 OTO 14:07:26
$0.1380 2,420 OTO 14:07:26
$0.1380 11,000 OTO 14:07:21
$0.1370 1,000 OTO 14:06:48
$0.1370 4,830 OTO 14:06:47
$0.1320 5,000 OTO 14:06:39
$0.1320 10,400 OTO 14:06:02
$0.1310 5,000 OTO 14:05:16
$0.1310 3,000 OTO 14:04:25
$0.1310 4,900 OTO 14:02:17
$0.1310 10,000 OTO 14:00:48
$0.1310 4,900 OTO 14:00:36
$0.1310 10,000 OTO 14:00:04
$0.1310 4,900 OTO 13:59:23
$0.1310 4,900 OTO 13:59:18
$0.1200 20,000 OTO 13:58:40
$0.1310 4,900 OTO 13:58:28
$0.1200 9,665 OTO 13:58:01
$0.1200 3,281 OTO 13:58:01
$0.1300 690 OTO 13:57:36
$0.1310 6,000 OTO 13:57:30
$0.1310 4,900 OTO 13:57:18
$0.1320 4,000 OTO 13:57:01
$0.1320 5,200 OTO 13:56:54
$0.1350 320 OTO 13:56:51
$0.1380 4,900 OTO 13:56:43
$0.1320 1,000 OTO 13:05:15
$0.1330 170 OTO 12:53:30

Missed a few minutes here

Time & Sales
Price Size Exch Time
$0.1320 5,000 OTO 12:39:43
$0.1320 5,000 OTO 12:39:42
$0.1320 91,765 OTO 12:39:24
$0.1320 10,300 OTO 12:39:05
$0.1347 670 OTO 12:39:03
$0.1320 3,275 OTO 11:43:45
$0.1320 7,000 OTO 11:42:29
$0.1320 700 OTO 11:08:17
$0.1320 1,500 OTO 10:58:26
$0.1380 4,000 OTO 10:56:14
$0.1320 525 OTO 10:52:25
$0.1320 525 OTO 10:49:27
$0.1380 10,000 OTO 10:41:31
$0.1380 1,000 OTO 09:33:13
$0.1221 150 OTO 09:30:03
7 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply