Free
Message: Time & Sales Monday 10/1/12 Vol 746,580 Closed at $.08
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$0.0800 5,000 OTO 15:57:45
$0.0780 100 OTO 15:30:33
$0.0800 1,100 OTO 15:19:37
$0.0800 1,100 OTO 15:18:42
$0.0800 510 OTO 15:11:30
$0.0800 20,000 OTO 14:51:45
$0.0820 20,000 OTO 14:36:19
$0.0800 40,000 OTO 14:29:52
$0.0800 5,000 OTO 14:25:29
$0.0800 5,500 OTO 14:24:33
$0.0800 125 OTO 13:58:34
$0.0850 500 OTO 13:54:06
$0.0880 600 OTO 13:50:52
$0.0850 17,000 OTO 13:35:15
$0.0850 49,000 OTO 13:34:39
$0.0850 1,000 OTO 13:34:08
$0.0850 10,000 OTO 13:23:57
$0.0850 10,000 OTO 13:22:30
$0.0800 150,000 OTO 13:06:18
$0.0850 20,000 OTO 13:06:14
$0.0850 8,000 OTO 13:03:56
$0.0850 9,000 OTO 13:03:54
$0.0800 5,000 OTO 13:01:30
Price Size Exch Time
$0.0800 5,000 OTO 12:28:30
$0.0800 10,000 OTO 12:25:45
$0.0750 5,000 OTO 12:25:19
$0.0800 10,000 OTO 12:24:51
$0.0800 25,000 OTO 12:24:38
$0.0800 13,000 OTO 12:23:34
$0.0800 25,000 OTO 12:16:10
$0.0800 71,000 OTO 12:13:43
$0.0800 10,000 OTO 12:11:24
$0.0800 10,000 OTO 12:10:29
$0.0800 10,000 OTO 12:09:33
$0.0800 5,000 OTO 12:09:19
$0.0800 10,000 OTO 12:08:56
$0.0800 10,000 OTO 12:08:23
$0.0700 10,000 OTO 12:06:16
$0.0700 15,000 OTO 11:37:24
$0.0700 20,000 OTO 11:37:15
$0.0700 7,000 OTO 11:19:13
$0.0700 4,072 OTO 10:34:50
$0.0700 35,928 OTO 10:31:10
$0.0700 50,000 OTO 10:30:47
$0.0672 1,475 OTO 09:37:57
$0.0671 800 OTO 09:35:18
$0.0671 4,000 OTO 09:35:18
$0.0671 300 OTO 09:30:21
$0.0671 474 OTO 09:30:21
12 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply