Time & Sales Monday 11/12/12 Vol 20,100 Closed at $.0775

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Monday 11/12/12 Vol 20,100 Closed at $.0775

posted on Nov 12, 2012 04:49PM

Time & Sales

Price	Size	Exch	Time
$0.0775	300	OTO	15:52:49
$0.0800	400	OTO	15:48:48
$0.0780	4,000	OTO	15:32:37
$0.0780	100	OTO	14:58:38
$0.0780	2,000	OTO	14:28:56
$0.0800	7,100	OTO	13:24:39
$0.0780	135	OTO	13:22:56
$0.0800	1,375	OTO	11:13:05
$0.0780	2,995	OTO	11:13:01
$0.0840	1,070	OTO	10:45:57
$0.0840	400	OTO	10:31:29
$0.0780	100	OTO	09:45:57
$0.0100	125	OTO	09:30:14

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply