Time & Sales Monday 12/10/12 Vol 561,530 Closed at $.144

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Monday 12/10/12 Vol 561,530 Closed at $.144

posted on Dec 10, 2012 04:21PM

Time & Sales

Price	Size	Exch	Time
$0.1440	10,000	OTO	15:57:23
$0.1440	2,100	OTO	15:29:50
$0.1440	10,000	OTO	15:27:35
$0.1440	186	OTO	15:20:37
$0.1450	5,000	OTO	15:17:46
$0.1450	15,000	OTO	15:17:14
$0.1440	5,000	OTO	15:17:10
$0.1410	10,000	OTO	15:13:53
$0.1400	2,500	OTO	15:03:09
$0.1410	22,300	OTO	15:02:53
$0.1410	200	OTO	15:02:47
$0.1420	714	OTO	14:42:46
$0.1420	25,000	OTO	14:38:38
$0.1410	1,000	OTO	14:19:07
$0.1410	950	OTO	14:17:28
$0.1410	1,782	OTO	14:15:02
$0.1410	4,000	OTO	14:14:16
$0.1410	100	OTO	13:42:02
$0.1410	200	OTO	13:02:04
$0.1410	11,410	OTO	13:01:18
$0.1410	11,090	OTO	12:59:29
$0.1410	10,000	OTO	12:58:52
$0.1400	5,000	OTO	12:50:57
$0.1400	10,000	OTO	12:50:50
$0.1400	5,150	OTO	12:37:46
$0.1400	5,000	OTO	12:37:24
$0.1400	5,000	OTO	12:37:17
$0.1400	5,000	OTO	12:37:10
$0.1400	865	OTO	12:37:05
$0.1400	180	OTO	12:31:49

Time & Sales

Price	Size	Exch	Time
$0.1380	200	OTO	11:47:57
$0.1380	15,000	OTO	11:37:36
$0.1380	10,000	OTO	11:36:54
$0.1361	100	OTO	11:33:53
$0.1380	5,000	OTO	11:21:10
$0.1380	50,000	OTO	11:20:32
$0.1381	5,000	OTO	11:20:28
$0.1400	3,250	OTO	11:20:24
$0.1430	1,200	OTO	11:20:22
$0.1425	1,200	OTO	11:20:22

Time & Sales

Price	Size	Exch	Time
$0.1430	17,500	OTO	11:05:17
$0.1400	10,000	OTO	10:59:43
$0.1400	7,000	OTO	10:51:03
$0.1400	1,150	OTO	10:50:58
$0.1440	5,000	OTO	10:40:23
$0.1420	5,000	OTO	10:34:47
$0.1420	3,000	OTO	10:32:55
$0.1420	5,000	OTO	10:32:09
$0.1420	5,000	OTO	10:31:22
$0.1420	5,000	OTO	10:30:52
$0.1420	5,000	OTO	10:30:13
$0.1420	5,000	OTO	10:29:50
$0.1450	10,000	OTO	10:26:39
$0.1420	5,000	OTO	10:25:34
$0.1420	5,000	OTO	10:24:55
$0.1420	5,000	OTO	10:24:21
$0.1420	4,345	OTO	10:23:52
$0.1420	655	OTO	10:23:35
$0.1420	4,400	OTO	10:12:52
$0.1420	56,000	OTO	10:06:19
$0.1450	5,000	OTO	10:05:50
$0.1450	5,000	OTO	10:03:32
$0.1455	10,000	OTO	10:01:25

Time & Sales

Price	Size	Exch	Time
$0.1455	10,000	OTO	10:00:15
$0.1450	300	OTO	09:52:45
$0.1450	2,770	OTO	09:47:49
$0.1455	10,600	OTO	09:47:40
$0.1455	500	OTO	09:46:47
$0.1456	19,230	OTO	09:46:39
$0.1470	3,000	OTO	09:43:38
$0.1456	5,000	OTO	09:43:00
$0.1470	10,000	OTO	09:42:35
$0.1456	1,700	OTO	09:42:28
$0.1456	770	OTO	09:42:27
$0.1470	10,000	OTO	09:38:17
$0.1456	4,456	OTO	09:35:41
$0.1456	500	OTO	09:35:41
$0.1470	1,000	OTO	09:30:14
$0.1470	4,700	OTO	09:30:13
$0.1470	1,180	OTO	09:30:13
$0.1470	150	OTO	09:30:09
$0.1465	272	OTO	09:30:09
$0.1452	100	OTO	09:30:09
$0.1465	498	OTO	09:30:09
$0.1465	3,000	OTO	09:30:09
$0.1465	2,000	OTO	09:30:08
$0.1465	3,000	OTO	09:30:08
$0.1470	400	OTO	09:30:08
$0.1465	166	OTO	09:30:08
$0.1450	4,000	OTO	09:30:07
$0.1450	272	OTO	09:30:03
$0.1450	272	OTO	09:30:03
$0.1450	1,965	OTO	09:30:01

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply