|
Time & Sales - Tuesday 5/11/2010 Vol 148,546 Closed at .102
|
2
|
e.Digital
|
May 11, 2010 04:27PM
|
|
Time & Sales - Monday 5/10/2010 Vol 36,760 Closed at .106
|
5
|
e.Digital
|
May 10, 2010 04:50PM
|
|
Time & Sales - Friday 5/7/2010 Vol 251,580 Closed at .102
|
5
|
e.Digital
|
May 07, 2010 06:14PM
|
|
Time & Sales - Thursday 5/6/2010 Vol 107,780 Closed at .105
|
4
|
e.Digital
|
May 06, 2010 04:57PM
|
|
Time & Sales - Wednesday 5/5/2010 Vol 84,990 Closed at .1021
|
3
|
e.Digital
|
May 05, 2010 06:05PM
|
|
Time & Sales - Tuesday 5/4/2010 Vol 162,510 Closed at .115
|
3
|
e.Digital
|
May 04, 2010 04:47PM
|
|
Time & Sales - Monday 5/3/2010 Vol 205,270 Closed at .11
|
3
|
e.Digital
|
May 03, 2010 04:33PM
|
|
Time & Sales - Friday 4/30/2010 Vol 132,270 Closed at .1149
|
3
|
e.Digital
|
Apr 30, 2010 07:35PM
|
|
Time & Sales - Thursday 4/29/2010 Vol 203,880 Closed at .12
|
3
|
e.Digital
|
Apr 29, 2010 06:29PM
|
|
Time & Sales - Wednesday 4/28/2010 Vol 65,461 Closed at .12
|
5
|
e.Digital
|
Apr 28, 2010 06:05PM
|
|
Time & Sales - Tuesday 4/27/2010 Vol 109,752 Closed at .1201
|
3
|
e.Digital
|
Apr 27, 2010 04:40PM
|
|
Time & Sales - Monday 4/26/2010 Vol 227,919 Closed at .112
|
4
|
e.Digital
|
Apr 26, 2010 04:18PM
|
|
Time & Sales - Friday 4/23/2010 Vol 125,300 Closed at .115
|
3
|
e.Digital
|
Apr 23, 2010 10:39PM
|
|
Time & Sales - Thursday 4/22/2010 Vol 195,729 Closed at .12
|
3
|
e.Digital
|
Apr 22, 2010 04:14PM
|
|
Time & Sales - Wednesday 4/21/2010 Vol 90,150 Closed at .12
|
1
|
e.Digital
|
Apr 21, 2010 04:58PM
|
|
Time & Sales - Tuesday 4/20/2010 Vol 74,650 Closed at .13
|
3
|
e.Digital
|
Apr 20, 2010 05:17PM
|
|
Time & Sales - Monday 4/19/2010 Vol 239,740 Closed at .12
|
6
|
e.Digital
|
Apr 19, 2010 06:09PM
|
|
Time & Sales - Friday 4/16/2010 Vol 30,810 Closed at .131
|
3
|
e.Digital
|
Apr 16, 2010 05:05PM
|
|
Time & Sales - Thursday 4/15/2010 Vol 76,270 Closed at .13
|
5
|
e.Digital
|
Apr 15, 2010 05:45PM
|
|
Time & Sales - Wednesday 4/14/2010 Vol 66,410 Closed at .12
|
4
|
e.Digital
|
Apr 14, 2010 04:36PM
|
