Free
Message: Time & Sales - Tuesday 5/4/2010 Vol 162,510 Closed at .115
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales
Price Size Exch Time
0.115 11570 OBB 15:57:04
0.115 10000 OBB 15:45:16
0.11 400 OBB 15:42:26
0.11 225 OBB 15:41:31
0.11 630 OBB 15:26:06
z 0.105 10000 OBB 15:19:12
0.105 200 OBB 14:56:09
0.115 30275 OBB 14:07:42
0.11 100 OBB 13:35:02
0.115 2324 OBB 13:06:19
0.1145 12676 OBB 13:06:18
0.11 5000 OBB 13:05:54
0.105 1000 OBB 13:00:56
0.105 1000 OBB 12:57:06
0.105 6500 OBB 12:51:18
0.105 10000 OBB 12:51:02
0.11 3000 OBB 12:32:19
0.105 32200 OBB 11:58:11
0.105 8800 OBB 11:17:43
0.105 4000 OBB 11:17:20
0.105 5000 OBB 11:17:20
0.11 2910 OBB 10:59:52
0.11 5000 OBB 10:38:24
0.115 500 OBB 09:58:53
0.105 1300 OBB 09:47:02
0.11 6000 OBB 09:31:23
0.11 500 OBB 09:31:01
0.102 1400 OBB 09:30:10
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply