Free
Message: Time & Sales - Thursday 4/22/2010 Vol 195,729 Closed at .12
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Thursday 4/22/2010 Vol 195,729 Closed at .12

posted on Apr 22, 2010 04:14PM

Time & Sales
Price Size Exch Time
0.12 16000 OBB 15:39:22
0.118 18686 OBB 15:39:20
0.118 10000 OBB 15:38:55
0.118 5000 OBB 15:35:51
0.118 4900 OBB 15:34:21
0.1181 1000 OBB 15:19:41
0.118 1000 OBB 15:19:41
0.122 5000 OBB 15:11:04
0.122 4000 OBB 14:44:09
0.12 100 OBB 14:30:18
0.12 15000 OBB 14:22:20
0.12 25000 OBB 14:20:56
0.12 10000 OBB 14:20:39
0.12 800 OBB 14:20:39
0.12 50000 OBB 14:18:31
0.122 4180 OBB 12:49:03
0.122 11300 OBB 12:47:02
0.123 820 OBB 12:22:27
0.123 142 OBB 11:08:58
0.12 9000 OBB 09:30:32
0.12 200 OBB 09:30:11
0.12 601 OBB 09:30:00
0.12 3000 OBB 09:30:00
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply