Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 5/10/2010 Vol 36,760 Closed at .106

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 5/10/2010 Vol 36,760 Closed at .106

posted on May 10, 2010 04:50PM

Time & Sales

Price	Size	Exch	Time
0.106	2500	OBB	15:52:26
0.105	500	OBB	15:52:24
0.105	300	OBB	12:55:44
0.1051	300	OBB	12:33:53
0.105	300	OBB	12:33:52
0.105	2500	OBB	12:23:18
0.105	160	OBB	12:20:20
0.105	3000	OBB	11:46:59
0.105	500	OBB	11:37:22
0.105	1000	OBB	11:36:41
0.115	500	OBB	11:34:25
0.105	100	OBB	11:18:23
0.105	100	OBB	10:59:33
0.102	6357	OBB	09:44:28
0.103	5000	OBB	09:42:40
0.1085	3643	OBB	09:38:17
0.102	5000	OBB	09:35:03
0.102	5000	OBB	09:30:00

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply