No such message found

Free
Message: Time & Sales - Monday 4/19/2010 Vol 239,740 Closed at .12
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Monday 4/19/2010 Vol 239,740 Closed at .12

posted on Apr 19, 2010 06:09PM
Time & Sales
Price Size Exch Time
0.12 100 OBB 15:50:58
0.134 2000 OBB 15:49:13
0.133 5000 OBB 15:46:42
0.1325 8316 OBB 15:46:29
0.121 400 OBB 15:35:52
0.121 200 OBB 15:14:51
0.126 10000 OBB 14:55:37
0.1325 5000 OBB 14:43:05
0.1325 5000 OBB 14:43:05
0.125 19000 OBB 14:43:05
0.125 5000 OBB 13:47:14
0.125 50000 OBB 13:47:02
0.13 6700 OBB 13:46:29
0.13 200 OBB 13:30:53
0.1325 1684 OBB 13:25:25
0.125 1000 OBB 12:05:19
0.13 12040 OBB 12:04:10
0.13 600 OBB 11:50:30
0.13 220 OBB 11:35:55
0.13 140 OBB 11:18:41
0.1301 140 OBB 11:18:41
0.122 500 OBB 10:55:26
0.12 1000 OBB 10:04:00
0.122 25000 OBB 09:58:37
0.122 2500 OBB 09:57:47
0.12 8200 OBB 09:31:47
0.1205 23000 OBB 09:31:45
0.12 5000 OBB 09:31:29
0.123 34000 OBB 09:31:27
0.123 1000 OBB 09:31:22
0.122 5000 OBB 09:30:20
0.122 1800 OBB 09:30:12
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply