Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 4/30/2010 Vol 132,270 Closed at .1149

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 4/30/2010 Vol 132,270 Closed at .1149

posted on Apr 30, 2010 07:35PM

Time & Sales

	Price	Size	Exch	Time
	0.1149	5747	OBB	15:40:28
	0.115	5747	OBB	15:40:28
	0.11	1200	OBB	15:37:22
	0.11	1700	OBB	14:54:38
	0.11	4500	OBB	14:51:49
	0.11	200	OBB	14:51:49
	0.11	253	OBB	14:51:48
w	0.11	49000	OBB	14:34:18
	0.11	1300	OBB	14:34:09
	0.11	1000	OBB	14:34:09
	0.11	48673	OBB	14:34:09
	0.11	2577	OBB	13:28:19
	0.11	500	OBB	12:47:49
	0.115	1776	OBB	12:43:57
	0.1149	1000	OBB	11:38:24
	0.115	1000	OBB	11:38:23
	0.1101	300	OBB	11:04:54
	0.11	300	OBB	11:04:54
	0.115	5000	OBB	10:27:14
	0.11	500	OBB	09:43:52

3 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply