Free
Message: Time & Sales - Tuesday 4/27/2010 Vol 109,752 Closed at .1201
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales - Tuesday 4/27/2010 Vol 109,752 Closed at .1201

posted on Apr 27, 2010 04:40PM

Time & Sales
Price Size Exch Time
0.1201 820 OBB 15:15:23
0.12 820 OBB 15:15:23
0.12 3900 OBB 14:54:39
0.12 5000 OBB 14:27:05
0.12 10000 OBB 14:26:43
0.11 1000 OBB 14:20:07
0.11 900 OBB 13:50:50
0.11 127 OBB 13:06:51
0.12 1000 OBB 12:58:02
0.12 10000 OBB 12:51:25
0.11 180 OBB 12:28:10
0.11 300 OBB 12:25:04
0.11 15680 OBB 12:17:31
0.11 5000 OBB 12:16:32
0.11 5000 OBB 12:16:31
0.11 5000 OBB 12:16:17
0.11 20000 OBB 12:15:45
0.11 5000 OBB 12:14:39
0.11 5000 OBB 12:14:38
0.11 5000 OBB 12:14:34
0.111 4725 OBB 12:14:28
0.11 5000 OBB 10:33:35
0.11 100 OBB 10:23:32
0.112 200 OBB 09:30:10
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply