Free
Message: Time & Sales - Friday 5/7/2010 Vol 251,580 Closed at .102
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Time & Sales
Price Size Exch Time
0.102 5515 OBB 15:32:45
0.102 2020 OBB 15:18:00
0.102 500 OBB 15:06:21
0.11 300 OBB 14:35:08
0.11 8432 OBB 14:35:07
0.11 500 OBB 14:26:30
0.11 50000 OBB 14:25:27
0.11 200 OBB 14:19:53
0.11 50000 OBB 14:17:52
0.11 50000 OBB 14:16:07
0.11 1000 OBB 14:03:06
0.11 2000 OBB 13:41:40
0.11 985 OBB 13:39:28
0.11 670 OBB 13:39:28
0.11 100 OBB 13:10:03
0.11 1200 OBB 12:42:52
0.11 300 OBB 10:39:57
0.11 140 OBB 09:38:08
0.11 500 OBB 09:38:00
0.11 5000 OBB 09:30:50
0.11 45000 OBB 09:30:40
0.105 22000 OBB 09:30:39
0.101 5000 OBB 09:30:14
0.101 216 OBB 09:30:00
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply