|
Time & Sales Monday July 2, 2012 Vol 53,160 Closed at $.0301
|
6
|
e.Digital
|
Jul 02, 2012 04:35PM
|
|
Time & Sales Monday 9/24/12 Vol 229,480 Closed at $.06
|
8
|
e.Digital
|
Sep 24, 2012 04:48PM
|
|
Time & Sales Monday 9/17/12 Vol 662,050 Closed at $.0432
|
8
|
e.Digital
|
Sep 17, 2012 04:33PM
|
|
Time & Sales Monday 9/10/12 Vol 11,450 Closed at $.0334
|
5
|
e.Digital
|
Sep 10, 2012 06:22PM
|
|
Time & Sales Monday 8/6/12 Vol 223,020 Closed at $.0319
|
9
|
e.Digital
|
Aug 06, 2012 04:41PM
|
|
Time & Sales Monday 8/27/12 Vol 397,330 Closed at $.0379
|
8
|
e.Digital
|
Aug 27, 2012 05:14PM
|
|
Time & Sales Monday 8/20/12 Vol 382,700 Closed at $.03
|
11
|
e.Digital
|
Aug 20, 2012 05:18PM
|
|
Time & Sales Monday 8/13/12 Vol 60,000 Closed at $.0276
|
7
|
e.Digital
|
Aug 13, 2012 04:23PM
|
|
Time & Sales Monday 7/9/12 Vol 55,960 Closed at $.0315
|
8
|
e.Digital
|
Jul 09, 2012 04:56PM
|
|
Time & Sales Monday 7/8/13 Vol 57,650 Closed at $.105
|
8
|
e.Digital
|
Jul 08, 2013 05:25PM
|
|
Time & Sales Monday 7/30/12 Vol 3,560 Closed at $.028
|
5
|
e.Digital
|
Jul 30, 2012 04:27PM
|
|
Time & Sales Monday 7/23/12 Vol 242,590 Closed at $.0303
|
8
|
e.Digital
|
Jul 23, 2012 04:20PM
|
|
Time & Sales Monday 7/16/12 Vol 393,250 Closed at $.027
|
6
|
e.Digital
|
Jul 16, 2012 04:31PM
|
|
Time & Sales Monday 7/15/13 Vol 120,070 Closed at $.0999
|
7
|
e.Digital
|
Jul 15, 2013 05:17PM
|
|
Time & Sales Monday 7/1/13 Vol 31,040 Closed at $.109
|
7
|
e.Digital
|
Jul 01, 2013 05:03PM
|
|
Time & Sales Monday 6/3/13 Vol 738,830 Closed at $.102
|
6
|
e.Digital
|
Jun 03, 2013 04:22PM
|
|
Time & Sales Monday 6/24/13 Vol 62,220 Closed at $.104
|
9
|
e.Digital
|
Jun 24, 2013 04:23PM
|
|
Time & Sales Monday 6/17/13 Vol 47,630 Closed at $.11
|
7
|
e.Digital
|
Jun 17, 2013 04:22PM
|
|
Time & Sales Monday 6/10/13 Vol 198,350 Closed at $.11
|
8
|
e.Digital
|
Jun 10, 2013 04:25PM
|
|
Time & Sales Monday 5/6/13 Vol 31,020 Closed at $.155
|
6
|
e.Digital
|
May 06, 2013 04:48PM
|
