Time & Sales Monday 9/17/12 Vol 662,050 Closed at $.0432

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Monday 9/17/12 Vol 662,050 Closed at $.0432

posted on Sep 17, 2012 04:33PM

Time & Sales

Price	Size	Exch	Time
$0.0432	2,090	OTO	15:57:52
$0.0432	14,550	OTO	15:57:18
$0.0432	56,475	OTO	15:55:12
$0.0440	20,000	OTO	15:54:50
$0.0440	13,325	OTO	15:54:42
$0.0440	16,610	OTO	15:53:54
$0.0500	250	OTO	15:45:01
$0.0440	10,000	OTO	15:28:01
$0.0440	700	OTO	13:25:14
$0.0440	1,733	OTO	12:20:29
$0.0440	115	OTO	12:19:04
$0.0500	5,000	OTO	11:35:38
$0.0500	10,000	OTO	11:32:52
$0.0500	154	OTO	11:28:37
$0.0500	8,000	OTO	11:21:31
$0.0500	22,000	OTO	11:21:30
$0.0480	5,000	OTO	11:18:51
$0.0480	400	OTO	11:12:21
$0.0480	35,000	OTO	11:12:02
$0.0500	20,000	OTO	11:00:26
$0.0500	50,000	OTO	10:56:37
$0.0500	50,000	OTO	10:56:25
$0.0500	20,000	OTO	10:56:08
$0.0490	50,000	OTO	10:46:14
$0.0440	7,200	OTO	10:43:24
$0.0490	6,500	OTO	10:40:36
$0.0490	53,500	OTO	10:40:26
$0.0440	50,000	OTO	10:39:42
$0.0450	25,000	OTO	10:36:40
$0.0450	25,000	OTO	10:36:28

$0.0450	25,000	OTO	10:36:28
	$0.0450	40,000	OTO	09:59:19
	$0.0450	10,000	OTO	09:38:18
	$0.0450	29,200	OTO	09:37:20
	$0.0450	2,750	OTO	09:35:13
	$0.0430	1,000	OTO	09:31:00
	$0.0430	500	OTO	09:30:29

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply