Time & Sales Monday 7/8/13 Vol 57,650 Closed at $.105

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Monday 7/8/13 Vol 57,650 Closed at $.105

posted on Jul 08, 2013 05:25PM

Time & Sales

Price	Size	Mkt	Time
$0.105	2,000	OTO	15:57:45
$0.102	10,000	OTO	13:44:44
$0.104	3,000	OTO	13:44:37
$0.104	5,000	OTO	13:44:28
$0.104	878	OTO	13:28:26
$0.104	1,122	OTO	13:28:11
$0.104	3,000	OTO	12:55:32
$0.104	1,000	OTO	12:27:10
$0.104	1,000	OTO	11:06:30
$0.108	18,000	OTO	10:43:50
$0.102	100	OTO	10:00:28
$0.102	5,000	OTO	09:46:06
$0.102	850	OTO	09:40:31
$0.102	4,400	OTO	09:30:23
$0.102	1,000	OTO	09:30:20
$0.08	1,300	OTO	09:30:13

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply