Time & Sales Monday 8/20/12 Vol 382,700 Closed at $.03

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Monday 8/20/12 Vol 382,700 Closed at $.03

posted on Aug 20, 2012 05:18PM

Time & Sales

Price	Size	Exch	Time
$0.0300	25,000	OTO	14:59:54
$0.0300	500	OTO	14:10:47
$0.0300	19,929	OTO	13:19:16
$0.0300	80,071	OTO	13:19:03
$0.0300	200	OTO	13:03:53
$0.0300	73,100	OTO	11:59:05
$0.0300	5,509	OTO	11:36:49
$0.0312	10,000	OTO	11:17:43
$0.0300	250	OTO	11:12:04
$0.0300	100	OTO	10:58:58
$0.0300	5,000	OTO	10:38:16
$0.0300	800	OTO	10:22:14
$0.0300	21,000	OTO	10:21:57
$0.0280	20,000	OTO	09:42:56
$0.0300	99,200	OTO	09:31:41
$0.0300	800	OTO	09:30:18
$0.0270	730	OTO	09:30:13
$0.0270	20,510	OTO	09:30:03

11 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply