Time & Sales Monday 6/10/13 Vol 198,350 Closed at $.11
posted on
Jun 10, 2013 04:25PM
Time & Sales |
Price | Size | Mkt | Time | |
$0.1100 | 3,375 | OTO | 14:55:55 | |
$0.1100 | 2,325 | OTO | 14:55:54 | |
$0.1100 | 150 | OTO | 14:45:22 | |
$0.1100 | 100 | OTO | 14:36:12 | |
$0.1100 | 700 | OTO | 14:06:35 | |
$0.1100 | 2,500 | OTO | 13:46:55 | |
$0.1100 | 150 | OTO | 13:14:10 | |
$0.1100 | 746 | OTO | 12:43:08 | |
$0.1100 | 534 | OTO | 12:40:06 | |
$0.1100 | 900 | OTO | 12:28:54 | |
$0.1200 | 1,500 | OTO | 11:34:38 | |
$0.1200 | 10,000 | OTO | 11:21:03 | |
$0.1200 | 5,000 | OTO | 11:03:36 | |
$0.1200 | 5,000 | OTO | 11:03:02 | |
$0.1300 | 338 | OTO | 10:48:37 | |
$0.1300 | 343 | OTO | 10:48:21 | |
$0.1100 | 7,000 | OTO | 10:34:43 | |
$0.1100 | 22,000 | OTO | 10:17:05 | |
$0.1100 | 5,000 | OTO | 10:16:34 | |
$0.1100 | 1,000 | OTO | 10:16:34 | |
$0.1100 | 5,000 | OTO | 10:15:09 | |
$0.1100 | 19,000 | OTO | 10:15:09 | |
$0.1100 | 66,000 | OTO | 10:12:25 | |
$0.1175 | 25,000 | OTO | 10:12:24 | |
$0.1100 | 5,000 | OTO | 10:10:51 | |
$0.1055 | 400 | OTO | 09:46:43 | |
$0.1050 | 5,000 | OTO | 09:41:59 | |
$0.1050 | 540 | OTO | 09:41:56 | |
$0.1300 | 2,500 | OTO | 09:35:16 | |
$0.1487 | 1,250 | OTO | 09:30:01 |