Time & Sales Monday 5/6/13 Vol 31,020 Closed at $.155

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales Monday 5/6/13 Vol 31,020 Closed at $.155

posted on May 06, 2013 04:48PM

Time & Sales

Price	Size	Mkt	Time
$0.1550	300	OTO	15:30:26
$0.1550	183	OTO	15:02:49
$0.1550	177	OTO	14:59:08
$0.1550	100	OTO	14:55:25
$0.1550	250	OTO	14:54:19
$0.1550	700	OTO	14:19:55
$0.1550	600	OTO	13:53:33
$0.1550	2,787	OTO	13:30:46
$0.1550	250	OTO	13:15:44
$0.1600	11,166	OTO	10:45:30
$0.1600	5,000	OTO	10:44:45
$0.1600	5,000	OTO	10:44:27
$0.1600	268	OTO	09:32:04
$0.1600	2,391	OTO	09:32:03
$0.1600	175	OTO	09:31:58
$0.1600	577	OTO	09:31:29
$0.1650	1,000	OTO	09:30:12
$0.1500	100	OTO	09:30:03

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply